Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 36.3 36.3 36.3 36.3 100.00
09 Feb, 2024 33.6 33.6 33.6 33.6 100.00
08 Feb, 2024 33.6 33.6 33.6 33.6 -
07 Feb, 2024 33.6 33.6 33.6 33.6 -
06 Feb, 2024 33.6 33.6 33.6 33.6 190.00
05 Feb, 2024 33.6 33.6 33.6 33.6 -
02 Feb, 2024 33.6 33.6 33.6 33.6 -
01 Feb, 2024 33.6 33.6 33.6 33.6 501.00
31 Jan, 2024 33.6 33.61 33.6 33.6 500.00
30 Jan, 2024 34.0 34.0 34.0 34.0 -