Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.75 33.75 33.75 33.75 -
09 Apr, 2024 33.75 33.75 33.75 33.75 -
08 Apr, 2024 33.75 33.75 33.75 33.75 1065.00
05 Apr, 2024 34.49 34.49 33.51 33.51 394.00
04 Apr, 2024 34.36 34.36 34.35 34.35 888.00
03 Apr, 2024 34.35 34.35 34.35 34.35 -
02 Apr, 2024 34.35 34.35 34.35 34.35 -
01 Apr, 2024 34.35 34.51 34.35 34.35 850.00
28 Mar, 2024 34.32 34.32 34.32 34.32 -
27 Mar, 2024 34.32 34.32 34.32 34.32 200.00