Orpea SA (ORPEF)

USD 14.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.35 0.35 0.35 0.35 -
30 Nov, 2023 0.35 0.35 0.35 0.35 -
29 Nov, 2023 0.35 0.35 0.35 0.35 -
28 Nov, 2023 0.35 0.35 0.35 0.35 -
27 Nov, 2023 0.35 0.35 0.35 0.35 -
24 Nov, 2023 0.35 0.35 0.35 0.35 -
22 Nov, 2023 350.0 350.0 350.0 350.0 2460.00
21 Nov, 2023 370.0 370.0 370.0 370.0 4950.00
20 Nov, 2023 0.07 0.07 0.07 0.07 -
17 Nov, 2023 0.07 0.07 0.07 0.07 -