Orpea SA (ORPEF)

USD 14.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.22 14.22 14.22 14.22 -
05 Jun, 2025 14.22 14.22 14.22 14.22 -
04 Jun, 2025 14.22 14.22 14.22 14.22 -
03 Jun, 2025 14.22 14.22 14.22 14.22 -
02 Jun, 2025 14.22 14.22 14.22 14.22 -
30 May, 2025 14.22 14.22 14.22 14.22 -
29 May, 2025 14.22 14.22 14.22 14.22 -
28 May, 2025 14.22 14.22 14.22 14.22 -
27 May, 2025 14.22 14.22 14.22 14.22 1479.00
26 May, 2025 0.01 14.22 0.01 14.22 1479.00