Orpea SA (ORPEF)

USD 14.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.02 0.02 0.02 0.02 -
14 Dec, 2023 0.02 0.02 0.02 0.02 -
13 Dec, 2023 0.02 0.02 0.02 0.02 -
12 Dec, 2023 15.0 15.0 15.0 15.0 10 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 -
08 Dec, 2023 0.01 0.01 0.01 0.01 -
07 Dec, 2023 10.0 10.0 10.0 10.0 300.00
06 Dec, 2023 0.01 0.01 0.01 0.01 -
05 Dec, 2023 10.0 10.0 10.0 10.0 165.00
04 Dec, 2023 0.35 0.35 0.35 0.35 -