Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.68 19.68 19.68 19.68 245.00
13 Mar, 2024 19.85 19.85 19.85 19.85 -
12 Mar, 2024 19.85 19.85 19.85 19.85 -
11 Mar, 2024 19.85 19.85 19.85 19.85 243.00
08 Mar, 2024 19.65 19.65 19.65 19.65 -
07 Mar, 2024 19.65 19.65 19.65 19.65 306.00
06 Mar, 2024 20.37 20.37 20.37 20.37 -
05 Mar, 2024 20.37 20.37 20.37 20.37 -
04 Mar, 2024 20.37 20.37 20.37 20.37 -
01 Mar, 2024 20.37 20.37 20.37 20.37 -