Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 18.0 18.0 18.0 18.0 -
27 Mar, 2024 18.0 18.0 18.0 18.0 -
26 Mar, 2024 18.0 18.0 18.0 18.0 -
25 Mar, 2024 18.0 18.0 18.0 18.0 -
22 Mar, 2024 18.0 18.0 18.0 18.0 -
21 Mar, 2024 18.0 18.0 18.0 18.0 107.00
20 Mar, 2024 18.7 18.7 18.7 18.7 313.00
19 Mar, 2024 19.0 19.0 19.0 19.0 3193.00
18 Mar, 2024 19.68 19.68 19.68 19.68 -
15 Mar, 2024 19.68 19.68 19.68 19.68 -