Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3.43 3.43 3.43 3.43 -
07 Nov, 2023 3.43 3.43 3.43 3.43 -
06 Nov, 2023 3.43 3.43 3.43 3.43 -
03 Nov, 2023 3.43 3.43 3.43 3.43 -
02 Nov, 2023 3.43 3.43 3.43 3.43 -
01 Nov, 2023 3.43 3.43 3.43 3.43 -
31 Oct, 2023 3.43 3.43 3.43 3.43 -
30 Oct, 2023 3.43 3.43 3.43 3.43 -
27 Oct, 2023 3.43 3.43 3.43 3.43 -
26 Oct, 2023 3.43 3.43 3.43 3.43 -