Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.43 3.43 3.43 3.43 -
21 Nov, 2023 3.43 3.43 3.43 3.43 -
20 Nov, 2023 3.43 3.43 3.43 3.43 -
17 Nov, 2023 3.43 3.43 3.43 3.43 -
16 Nov, 2023 3.43 3.43 3.43 3.43 -
15 Nov, 2023 3.43 3.43 3.43 3.43 -
14 Nov, 2023 3.43 3.43 3.43 3.43 -
13 Nov, 2023 3.43 3.43 3.43 3.43 -
10 Nov, 2023 3.43 3.43 3.43 3.43 -
09 Nov, 2023 3.43 3.43 3.43 3.43 -