Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3.43 3.43 3.43 3.43 -
06 Dec, 2023 3.43 3.43 3.43 3.43 -
05 Dec, 2023 3.43 3.43 3.43 3.43 -
04 Dec, 2023 3.43 3.43 3.43 3.43 -
01 Dec, 2023 3.43 3.43 3.43 3.43 -
30 Nov, 2023 3.43 3.43 3.43 3.43 -
29 Nov, 2023 3.43 3.43 3.43 3.43 -
28 Nov, 2023 3.43 3.43 3.43 3.43 -
27 Nov, 2023 3.43 3.43 3.43 3.43 -
24 Nov, 2023 3.43 3.43 3.43 3.43 -