Origin Enterprises plc (ORENF)

USD 4.08

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.43 3.43 3.43 3.43 -
21 Dec, 2023 3.43 3.43 3.43 3.43 -
20 Dec, 2023 3.43 3.43 3.43 3.43 -
19 Dec, 2023 3.43 3.43 3.43 3.43 -
18 Dec, 2023 3.43 3.43 3.43 3.43 -
15 Dec, 2023 3.43 3.43 3.43 3.43 -
14 Dec, 2023 3.43 3.43 3.43 3.43 -
13 Dec, 2023 3.43 3.43 3.43 3.43 -
12 Dec, 2023 3.43 3.43 3.43 3.43 -
11 Dec, 2023 3.43 3.43 3.43 3.43 -