OPT-Sciences Corporation (OPST)

USD 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.5 22.5 22.5 22.5 -
25 Sep, 2024 22.5 23.0 22.5 22.5 1200.00
24 Sep, 2024 21.5 21.5 21.5 21.5 -
23 Sep, 2024 21.5 21.5 21.5 21.5 -
20 Sep, 2024 21.5 21.5 21.5 21.5 -
19 Sep, 2024 21.5 21.5 21.5 21.5 -
18 Sep, 2024 21.5 21.5 21.5 21.5 -
17 Sep, 2024 21.5 21.5 21.5 21.5 -
16 Sep, 2024 21.5 21.5 21.5 21.5 -
13 Sep, 2024 21.5 21.5 21.5 21.5 -