OPT-Sciences Corporation (OPST)

USD 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.5 22.5 22.5 22.5 -
23 Oct, 2024 22.5 22.5 22.5 22.5 -
22 Oct, 2024 22.5 22.5 22.5 22.5 -
21 Oct, 2024 22.5 22.5 22.5 22.5 -
18 Oct, 2024 22.5 22.5 22.5 22.5 -
17 Oct, 2024 22.5 22.5 22.5 22.5 -
16 Oct, 2024 22.5 22.5 22.5 22.5 -
15 Oct, 2024 22.5 22.5 22.5 22.5 61.00
14 Oct, 2024 22.5 22.5 22.5 22.5 61.00
11 Oct, 2024 22.5 22.5 22.5 22.5 -