OPT-Sciences Corporation (OPST)
USD 22.5
(4.65%)
USD 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 09 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 08 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 07 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 04 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 03 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 02 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 01 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 300.00 |
| 30 Sep, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 Sep, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
MDVLQ
EIFFL
AKRYY
300359
6436
6074