OpenDoor Inc. (OPNDF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33.00 |
| 02 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 130.00 |
| 30 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 26 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 24 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 23 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 20 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 19 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
002598
301156
EMAAR
002545
300188
002599