OpenDoor Inc. (OPNDF)
USD 4.17
(6.92%)
USD 4.17
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 09 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 06 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 05 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 04 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 03 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 02 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 30 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 29 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 28 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
002598
301156
EMAAR
002545
300188
002599