OpenDoor Inc. (OPNDF)

USD 4.17

(6.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4.17 4.17 4.17 4.17 500.00
23 May, 2025 4.17 4.17 4.17 4.17 -
22 May, 2025 4.17 4.17 4.17 4.17 -
21 May, 2025 4.17 4.17 4.17 4.17 -
20 May, 2025 4.17 4.17 4.17 4.17 -
19 May, 2025 4.17 4.17 4.17 4.17 -
16 May, 2025 4.17 4.17 4.17 4.17 -
15 May, 2025 4.17 4.17 4.17 4.17 -
14 May, 2025 4.17 4.17 4.17 4.17 -
13 May, 2025 4.17 4.17 4.17 4.17 -