OpenDoor Inc. (OPNDF)

USD 4.17

(6.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.85 4.85 4.85 4.85 -
03 Nov, 2023 4.85 4.85 4.85 4.85 -
02 Nov, 2023 4.85 4.85 4.85 4.85 -
01 Nov, 2023 4.85 4.85 4.85 4.85 485.00
31 Oct, 2023 4.93 4.93 4.93 4.93 700.00
30 Oct, 2023 6.75 6.75 6.75 6.75 -
27 Oct, 2023 6.75 6.75 6.75 6.75 -
26 Oct, 2023 6.75 6.75 6.75 6.75 -
25 Oct, 2023 6.75 6.75 6.75 6.75 -
24 Oct, 2023 6.75 6.75 6.75 6.75 -