OpenDoor Inc. (OPNDF)

USD 4.17

(6.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5.43 5.43 5.43 5.43 -
27 Nov, 2023 5.43 5.43 5.43 5.43 -
24 Nov, 2023 5.43 5.43 5.43 5.43 -
22 Nov, 2023 5.43 5.43 5.43 5.43 1400.00
21 Nov, 2023 5.43 5.43 5.43 5.43 -
20 Nov, 2023 5.43 5.43 5.43 5.43 -
17 Nov, 2023 5.43 5.43 5.43 5.43 -
16 Nov, 2023 5.43 5.43 5.43 5.43 -
15 Nov, 2023 5.43 5.43 5.43 5.43 -
14 Nov, 2023 5.43 5.43 5.43 5.43 -