OpenDoor Inc. (OPNDF)
USD 4.17
(6.92%)
USD 4.17
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 14 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 13 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 12 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 06 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 05 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 04 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 30 Nov, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 29 Nov, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
002598
301156
EMAAR
002545
300188
002599