OpenDoor Inc. (OPNDF)
USD 4.17
(6.92%)
USD 4.17
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 09 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 08 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 07 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 06 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 05 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 02 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 01 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 100.00 |
| 30 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
002598
301156
EMAAR
002545
300188
002599