Ontex Group NV (ONXYY)

USD 4.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.3 4.3 4.3 4.3 -
26 Sep, 2024 4.3 4.3 4.3 4.3 -
25 Sep, 2024 4.3 4.3 4.3 4.3 -
24 Sep, 2024 4.3 4.3 4.3 4.3 -
23 Sep, 2024 4.3 4.3 4.3 4.3 -
20 Sep, 2024 4.3 4.3 4.3 4.3 -
19 Sep, 2024 4.3 4.3 4.3 4.3 -
18 Sep, 2024 4.3 4.3 4.3 4.3 -
17 Sep, 2024 4.3 4.3 4.3 4.3 -
30 Aug, 2024 4.3 4.3 4.3 4.3 -