Ontex Group NV (ONXYY)

USD 4.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4.49 4.49 4.49 4.49 -
30 Jul, 2024 4.49 4.49 4.49 4.49 -
29 Jul, 2024 4.49 4.49 4.49 4.49 -
26 Jul, 2024 4.49 4.49 4.49 4.49 -
25 Jul, 2024 4.49 4.49 4.49 4.49 -
24 Jul, 2024 4.49 4.49 4.49 4.49 -
23 Jul, 2024 4.49 4.49 4.49 4.49 -
28 May, 2024 4.49 4.49 4.49 4.49 -
24 May, 2024 4.49 4.49 4.49 4.49 -
23 May, 2024 4.49 4.49 4.49 4.49 -