Ontex Group NV (ONXYY)
USD 4.6
(0.44%)
USD 4.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 272.00 |
GTHX
AGRUF
6H90
002005
6396
6732