Oxford Nanopore Technologies plc (ONTTF)
USD 1.61
(-1.08%)
USD 1.61
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 12.25 Thousand |
| 29 Feb, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 60.56 Thousand |
| 28 Feb, 2024 | 1.73 | 1.75 | 1.71 | 1.75 | 37.09 Thousand |
| 27 Feb, 2024 | 1.86 | 1.88 | 1.78 | 1.88 | 4490.00 |
| 26 Feb, 2024 | 1.76 | 1.82 | 1.74 | 1.82 | 32.06 Thousand |
| 23 Feb, 2024 | 1.81 | 1.85 | 1.81 | 1.83 | 1800.00 |
| 22 Feb, 2024 | 1.85 | 1.9 | 1.84 | 1.9 | 4660.00 |
| 21 Feb, 2024 | 1.79 | 1.8 | 1.75 | 1.75 | 29.72 Thousand |
| 20 Feb, 2024 | 1.83 | 1.83 | 1.77 | 1.82 | 21.5 Thousand |
| 16 Feb, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 650.00 |
BRBMF
0OPN
LITH
4292
1841
0616