Oxford Nanopore Technologies plc (ONTTF)

USD 1.8

(-7.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.46 2.54 2.46 2.48 6028.00
15 Nov, 2023 2.5 2.56 2.5 2.5 6400.00
14 Nov, 2023 2.5 2.57 2.49 2.57 15.68 Thousand
13 Nov, 2023 2.47 2.47 2.37 2.37 7000.00
10 Nov, 2023 2.49 2.49 2.49 2.49 900.00
09 Nov, 2023 2.53 2.55 2.5 2.53 8445.00
08 Nov, 2023 2.64 2.64 2.6 2.62 16.15 Thousand
07 Nov, 2023 2.71 2.71 2.56 2.61 2833.00
06 Nov, 2023 2.7 2.7 2.62 2.62 6600.00
03 Nov, 2023 2.65 2.75 2.65 2.75 10.14 Thousand