Oxford Nanopore Technologies plc (ONTTF)
USD 1.61
(-1.08%)
USD 1.61
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.46 | 1.57 | 1.46 | 1.55 | 53.72 Thousand |
| 28 Mar, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 4231.00 |
| 27 Mar, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 26.74 Thousand |
| 26 Mar, 2024 | 1.58 | 1.58 | 1.53 | 1.58 | 13.4 Thousand |
| 25 Mar, 2024 | 1.6 | 1.62 | 1.52 | 1.58 | 27.9 Thousand |
| 22 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 562.00 |
| 21 Mar, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 2300.00 |
| 20 Mar, 2024 | 1.77 | 1.81 | 1.71 | 1.71 | 7560.00 |
| 19 Mar, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 8193.00 |
| 18 Mar, 2024 | 1.79 | 1.82 | 1.77 | 1.8 | 2729.00 |
BRBMF
0OPN
LITH
4292
1841
0616