Oxford Nanopore Technologies plc (ONTTF)

USD 1.8

(-7.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.6 2.6 2.55 2.55 17.6 Thousand
29 Dec, 2023 2.59 2.7 2.59 2.6 12.38 Thousand
28 Dec, 2023 2.57 2.64 2.55 2.55 4983.00
27 Dec, 2023 2.68 2.69 2.62 2.63 25.19 Thousand
26 Dec, 2023 2.55 2.63 2.55 2.63 10.29 Thousand
22 Dec, 2023 2.6 2.63 2.53 2.63 2800.00
21 Dec, 2023 2.63 2.63 2.63 2.63 1100.00
20 Dec, 2023 2.57 2.63 2.57 2.59 6610.00
19 Dec, 2023 2.57 2.57 2.51 2.53 2862.00
18 Dec, 2023 2.5 2.5 2.42 2.49 2450.00