USD 1.8
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 106 Thousand |
11 Apr, 2024 | 1.42 | 1.43 | 1.39 | 1.39 | 109 Thousand |
10 Apr, 2024 | 1.43 | 1.45 | 1.4 | 1.41 | 108.47 Thousand |
09 Apr, 2024 | 1.51 | 1.51 | 1.45 | 1.47 | 140.31 Thousand |
08 Apr, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 106.05 Thousand |
05 Apr, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 10 Thousand |
04 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 7000.00 |
03 Apr, 2024 | 1.47 | 1.5 | 1.42 | 1.46 | 109.21 Thousand |
02 Apr, 2024 | 1.54 | 1.54 | 1.49 | 1.49 | 46.56 Thousand |
01 Apr, 2024 | 1.46 | 1.57 | 1.46 | 1.55 | 53.72 Thousand |
BRBMF
0OPN
LITH
4292
1841
0616