Oxford Nanopore Technologies plc (ONTTF)
USD 1.61
(-1.08%)
USD 1.61
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 132.2 Thousand |
| 15 Aug, 2024 | 1.58 | 1.65 | 1.58 | 1.65 | 229.1 Thousand |
| 14 Aug, 2024 | 1.84 | 1.84 | 1.55 | 1.61 | 142.2 Thousand |
| 13 Aug, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 157.93 Thousand |
| 12 Aug, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 112.5 Thousand |
| 09 Aug, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 137.84 Thousand |
| 08 Aug, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 361.1 Thousand |
| 07 Aug, 2024 | 1.58 | 1.62 | 1.54 | 1.54 | 204.6 Thousand |
| 06 Aug, 2024 | 1.61 | 1.61 | 1.52 | 1.61 | 211.03 Thousand |
| 05 Aug, 2024 | 1.52 | 1.62 | 1.52 | 1.61 | 3.38 Million |
BRBMF
0OPN
LITH
4292
1841
0616