Oxford Nanopore Technologies plc (ONTTF)

USD 1.8

(-7.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.59 1.59 1.54 1.54 4231.00
27 Mar, 2024 1.58 1.61 1.58 1.61 26.74 Thousand
26 Mar, 2024 1.58 1.58 1.53 1.58 13.4 Thousand
25 Mar, 2024 1.6 1.62 1.52 1.58 27.9 Thousand
22 Mar, 2024 1.69 1.69 1.69 1.69 562.00
21 Mar, 2024 1.74 1.74 1.7 1.7 2300.00
20 Mar, 2024 1.77 1.81 1.71 1.71 7560.00
19 Mar, 2024 1.78 1.78 1.74 1.75 8193.00
18 Mar, 2024 1.79 1.82 1.77 1.8 2729.00
15 Mar, 2024 1.78 1.81 1.75 1.81 4525.00