OneMeta AI (ONEI)
USD 0.17
(6.25%)
USD 0.17
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 23.16 Thousand |
| 07 May, 2024 | 0.95 | 1.1 | 0.9 | 1.0 | 18.81 Thousand |
| 06 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 6379.00 |
| 03 May, 2024 | 1.15 | 1.2 | 1.08 | 1.08 | 25.37 Thousand |
| 02 May, 2024 | 0.9 | 1.14 | 0.88 | 1.14 | 39.78 Thousand |
| 01 May, 2024 | 1.05 | 1.05 | 0.82 | 0.91 | 29.66 Thousand |
| 30 Apr, 2024 | 0.87 | 1.03 | 0.8 | 1.0 | 19.94 Thousand |
| 26 Apr, 2024 | 0.89 | 0.9 | 0.8 | 0.8 | 10.9 Thousand |
| 25 Apr, 2024 | 0.9 | 0.9 | 0.79 | 0.79 | 1006.00 |
| 24 Apr, 2024 | 0.83 | 0.85 | 0.78 | 0.78 | 13.6 Thousand |
2032
KIOCL
5983
PIIND
8937
POLYPLEX