OneMeta AI (ONEI)

USD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.8 0.85 0.79 0.85 3801.00
22 Apr, 2024 0.78 0.8 0.77 0.78 3481.00
19 Apr, 2024 0.73 0.85 0.65 0.77 37.75 Thousand
18 Apr, 2024 0.5 0.75 0.5 0.65 107.04 Thousand
17 Apr, 2024 0.72 0.74 0.7 0.72 2257.00
16 Apr, 2024 0.7 0.75 0.68 0.7 13.32 Thousand
15 Apr, 2024 0.88 0.88 0.72 0.82 11.55 Thousand
12 Apr, 2024 0.85 0.88 0.75 0.88 16.8 Thousand
11 Apr, 2024 1.03 1.03 0.71 0.85 17.72 Thousand
10 Apr, 2024 1.05 1.05 1.03 1.03 250.00