OneMeta AI (ONEI)

USD 0.6

(74.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.33 0.35 0.32 0.35 9000.00
05 Jan, 2024 0.37 0.37 0.29 0.33 64.82 Thousand
04 Jan, 2024 0.41 0.43 0.36 0.41 38.4 Thousand
03 Jan, 2024 0.46 0.46 0.35 0.35 32.17 Thousand
02 Jan, 2024 0.41 0.43 0.37 0.38 7200.00
29 Dec, 2023 0.45 0.45 0.41 0.41 3453.00
28 Dec, 2023 0.41 0.41 0.37 0.37 500.00
27 Dec, 2023 0.36 0.41 0.36 0.41 1413.00
26 Dec, 2023 0.48 0.48 0.36 0.36 1848.00
22 Dec, 2023 0.4 0.49 0.4 0.42 26.09 Thousand