OneMeta AI (ONEI)
USD 0.17
(6.25%)
USD 0.17
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 540.00 |
| 08 Apr, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 10.83 Thousand |
| 05 Apr, 2024 | 0.61 | 1.04 | 0.61 | 1.04 | 2622.00 |
| 04 Apr, 2024 | 1.02 | 1.1 | 0.8 | 1.1 | 74.38 Thousand |
| 03 Apr, 2024 | 1.15 | 1.15 | 1.08 | 1.11 | 19.66 Thousand |
| 02 Apr, 2024 | 0.85 | 1.11 | 0.8 | 1.11 | 43.31 Thousand |
| 01 Apr, 2024 | 0.8 | 0.9 | 0.8 | 0.8 | 23.93 Thousand |
| 28 Mar, 2024 | 0.58 | 0.92 | 0.58 | 0.75 | 35.58 Thousand |
| 27 Mar, 2024 | 1.0 | 1.0 | 0.9 | 0.9 | 12.35 Thousand |
| 26 Mar, 2024 | 1.22 | 1.23 | 0.95 | 1.0 | 28.84 Thousand |
2032
KIOCL
5983
PIIND
8937
POLYPLEX