OneMeta AI (ONEI)

USD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.85 0.85 0.83 0.85 6600.00
06 Jun, 2024 0.98 0.98 0.85 0.85 7657.00
05 Jun, 2024 0.83 0.98 0.83 0.98 4201.00
04 Jun, 2024 0.83 0.84 0.8 0.8 19.07 Thousand
03 Jun, 2024 0.95 0.98 0.89 0.89 3716.00
31 May, 2024 0.99 1.09 0.86 0.9 31.2 Thousand
30 May, 2024 0.9 0.97 0.89 0.97 40.96 Thousand
29 May, 2024 0.86 0.88 0.81 0.81 12.94 Thousand
28 May, 2024 0.87 0.87 0.69 0.75 35.23 Thousand
24 May, 2024 0.96 1.04 0.91 0.93 22.22 Thousand