Oriental Land Co., Ltd. (OLCLY)

USD 21.92

(4.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 38.36 38.41 36.99 38.41 4060.00
28 Dec, 2023 37.21 37.24 37.04 37.04 5281.00
27 Dec, 2023 36.76 37.11 36.59 37.02 10.47 Thousand
26 Dec, 2023 36.78 36.98 36.78 36.92 10.11 Thousand
22 Dec, 2023 37.16 37.24 37.0 37.17 5492.00
21 Dec, 2023 37.13 37.26 37.1 37.26 5369.00
20 Dec, 2023 37.9 37.9 35.73 36.75 9600.00
19 Dec, 2023 36.63 37.5 36.44 36.62 11.98 Thousand
18 Dec, 2023 36.82 37.05 36.81 37.05 15.75 Thousand
15 Dec, 2023 37.09 37.09 36.61 36.84 7922.00