Oriental Land Co., Ltd. (OLCLY)

USD 21.92

(4.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.81 38.14 37.71 38.0 41.73 Thousand
29 Jan, 2024 37.1 37.33 37.05 37.25 6036.00
26 Jan, 2024 36.84 37.03 36.84 36.99 5132.00
25 Jan, 2024 37.68 37.68 37.46 37.46 4738.00
24 Jan, 2024 37.33 37.33 37.09 37.19 9434.00
23 Jan, 2024 37.49 37.49 37.25 37.35 7357.00
22 Jan, 2024 38.05 38.13 37.81 38.13 4417.00
19 Jan, 2024 37.52 37.64 37.48 37.6 5376.00
18 Jan, 2024 37.83 37.91 37.79 37.86 7990.00
17 Jan, 2024 38.09 38.09 37.94 37.99 14.89 Thousand