Oriental Land Co., Ltd. (OLCLY)

USD 21.92

(4.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 33.87 33.9 33.78 33.88 8414.00
28 Nov, 2023 34.55 34.98 34.17 34.36 26.87 Thousand
27 Nov, 2023 34.04 34.49 34.04 34.42 17.86 Thousand
24 Nov, 2023 35.23 35.28 34.31 34.31 2534.00
22 Nov, 2023 35.18 35.25 35.0 35.0 15.67 Thousand
21 Nov, 2023 34.91 34.91 34.72 34.77 12.66 Thousand
20 Nov, 2023 34.16 34.84 34.16 34.84 8688.00
17 Nov, 2023 34.72 34.86 34.72 34.86 7046.00
16 Nov, 2023 34.25 34.25 33.76 33.82 6347.00
15 Nov, 2023 33.78 33.9 33.45 33.9 7979.00