Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31.39 31.39 31.39 31.39 -
04 Oct, 2023 31.39 31.39 31.39 31.39 -
03 Oct, 2023 31.39 31.39 31.39 31.39 5.00
02 Oct, 2023 32.85 32.85 32.85 32.85 -
29 Sep, 2023 32.85 32.85 32.85 32.85 -
28 Sep, 2023 32.85 32.85 32.85 32.85 1308.00
27 Sep, 2023 34.92 34.92 34.92 34.92 -
26 Sep, 2023 34.92 34.92 34.92 34.92 -
25 Sep, 2023 34.92 34.92 34.92 34.92 -
22 Sep, 2023 34.92 34.92 34.92 34.92 -