Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.73 32.73 32.73 32.73 -
20 Nov, 2023 32.73 32.73 32.73 32.73 -
17 Nov, 2023 32.73 32.73 32.73 32.73 -
16 Nov, 2023 32.73 32.73 32.73 32.73 -
15 Nov, 2023 32.73 32.73 32.73 32.73 -
14 Nov, 2023 32.73 32.73 32.73 32.73 100.00
13 Nov, 2023 33.4 33.4 33.4 33.4 -
10 Nov, 2023 33.4 33.4 33.4 33.4 -
09 Nov, 2023 33.4 33.4 33.4 33.4 500.00
08 Nov, 2023 33.56 33.56 33.56 33.56 -