Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 23.74 23.74 23.74 23.74 -
02 Jul, 2025 23.74 23.74 23.74 23.74 -
01 Jul, 2025 23.74 23.74 23.74 23.74 2.00
30 Jun, 2025 23.0 23.0 23.0 23.0 -
27 Jun, 2025 23.0 23.0 23.0 23.0 -
26 Jun, 2025 23.0 23.0 23.0 23.0 -
25 Jun, 2025 23.0 23.0 23.0 23.0 -
24 Jun, 2025 23.0 23.0 23.0 23.0 3.00
23 Jun, 2025 22.0 22.0 22.0 22.0 -
20 Jun, 2025 22.0 22.0 22.0 22.0 -