Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.82 18.82 18.82 18.82 -
03 Jun, 2025 18.82 18.82 18.82 18.82 -
02 Jun, 2025 18.82 18.82 18.82 18.82 -
30 May, 2025 18.82 18.82 18.82 18.82 -
29 May, 2025 18.82 18.82 18.82 18.82 -
28 May, 2025 18.82 18.82 18.82 18.82 -
27 May, 2025 18.82 18.82 18.82 18.82 -
26 May, 2025 21.8 21.8 18.82 18.82 200.00
23 May, 2025 18.82 18.82 18.82 18.82 -
22 May, 2025 18.82 18.82 18.82 18.82 -