Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 22.0 22.0 22.0 22.0 -
17 Jun, 2025 22.0 22.0 22.0 22.0 -
16 Jun, 2025 22.0 22.0 22.0 22.0 -
13 Jun, 2025 22.0 22.0 22.0 22.0 -
12 Jun, 2025 22.0 22.0 22.0 22.0 -
11 Jun, 2025 22.0 22.0 22.0 22.0 500.00
10 Jun, 2025 18.82 18.82 18.82 18.82 -
09 Jun, 2025 18.82 18.82 18.82 18.82 -
06 Jun, 2025 18.82 18.82 18.82 18.82 -
05 Jun, 2025 18.82 18.82 18.82 18.82 -