Oriental Land Co., Ltd. (OLCLF)

USD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 22.38 22.38 22.38 22.38 1544.00
18 Dec, 2024 20.9 20.9 20.9 20.9 -
17 Dec, 2024 20.9 20.9 20.9 20.9 -
16 Dec, 2024 20.9 20.9 20.9 20.9 -
13 Dec, 2024 20.9 20.9 20.9 20.9 12.5 Thousand
12 Dec, 2024 23.15 23.15 23.15 23.15 -
11 Dec, 2024 23.15 23.15 23.15 23.15 -
10 Dec, 2024 23.15 23.15 23.15 23.15 -
09 Dec, 2024 23.15 23.15 23.15 23.15 -
06 Dec, 2024 23.15 23.15 23.15 23.15 2.00