Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.64 32.64 32.64 32.64 -
01 Nov, 2023 32.64 32.64 32.64 32.64 -
31 Oct, 2023 32.64 32.64 32.64 32.64 -
30 Oct, 2023 32.64 32.64 32.64 32.64 7.00
27 Oct, 2023 29.84 29.84 29.84 29.84 -
26 Oct, 2023 29.84 29.84 29.84 29.84 -
25 Oct, 2023 29.84 29.84 29.84 29.84 -
24 Oct, 2023 29.84 29.84 29.84 29.84 -
23 Oct, 2023 29.84 29.84 29.84 29.84 76.00
20 Oct, 2023 31.39 31.39 31.39 31.39 -