Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 36.87 36.87 36.87 36.87 -
19 Jan, 2024 36.87 36.87 36.87 36.87 -
18 Jan, 2024 36.87 36.87 36.87 36.87 -
17 Jan, 2024 36.87 36.87 36.87 36.87 -
16 Jan, 2024 36.87 36.87 36.87 36.87 -
12 Jan, 2024 36.87 36.87 36.87 36.87 -
11 Jan, 2024 36.87 36.87 36.87 36.87 -
10 Jan, 2024 36.87 36.87 36.87 36.87 -
09 Jan, 2024 36.87 36.87 36.87 36.87 100.00
08 Jan, 2024 35.17 35.17 35.17 35.17 -