USD 18.82
(-13.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | - |
19 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | - |
18 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | - |
17 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | - |
16 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | - |
12 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | - |
11 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | - |
10 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | - |
09 Jan, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 100.00 |
08 Jan, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | - |
601933
MINT
CARM
MMAG
BKV
000911