Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 35.32 35.32 35.32 35.32 -
16 Feb, 2024 35.32 35.32 35.32 35.32 -
15 Feb, 2024 35.32 35.32 35.32 35.32 27.00
14 Feb, 2024 36.87 36.87 36.87 36.87 -
13 Feb, 2024 36.87 36.87 36.87 36.87 -
12 Feb, 2024 36.87 36.87 36.87 36.87 -
09 Feb, 2024 36.87 36.87 36.87 36.87 -
08 Feb, 2024 36.87 36.87 36.87 36.87 -
07 Feb, 2024 36.87 36.87 36.87 36.87 -
06 Feb, 2024 36.87 36.87 36.87 36.87 -