Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 36.71 36.71 36.71 36.71 -
04 Mar, 2024 36.71 36.71 36.71 36.71 -
01 Mar, 2024 36.71 36.71 36.71 36.71 701.00
29 Feb, 2024 35.58 35.58 35.58 35.58 525.00
28 Feb, 2024 36.16 36.16 36.16 36.16 3.00
27 Feb, 2024 35.33 35.33 35.33 35.33 -
26 Feb, 2024 35.34 35.34 35.34 35.34 1500.00
23 Feb, 2024 34.87 34.87 34.87 34.87 -
22 Feb, 2024 34.87 34.87 34.87 34.87 -
21 Feb, 2024 34.87 34.87 34.87 34.87 500.00