USD 18.82
(-13.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | - |
04 Mar, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | - |
01 Mar, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 701.00 |
29 Feb, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 525.00 |
28 Feb, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 3.00 |
27 Feb, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | - |
26 Feb, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1500.00 |
23 Feb, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | - |
22 Feb, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | - |
21 Feb, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 500.00 |
601933
MINT
CARM
MMAG
BKV
000911