USD 18.82
(-13.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
02 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
01 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
28 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
27 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
26 Mar, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
25 Mar, 2024 | 33.53 | 33.53 | 33.0 | 33.0 | 101.00 |
22 Mar, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | - |
21 Mar, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | - |
20 Mar, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | - |
601933
MINT
CARM
MMAG
BKV
000911