USD 18.82
(-13.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
16 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
15 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
12 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
11 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
10 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
09 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
08 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
05 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
04 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
601933
MINT
CARM
MMAG
BKV
000911