Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 27.5 27.5 27.5 27.5 -
14 May, 2024 27.5 27.5 27.5 27.5 -
13 May, 2024 27.5 27.5 27.5 27.5 -
10 May, 2024 27.5 27.5 27.5 27.5 -
09 May, 2024 27.5 27.5 27.5 27.5 -
08 May, 2024 27.5 27.5 27.5 27.5 -
07 May, 2024 27.5 27.5 27.5 27.5 100.00
06 May, 2024 33.0 33.0 33.0 33.0 -
03 May, 2024 33.0 33.0 33.0 33.0 -
02 May, 2024 33.0 33.0 33.0 33.0 -