Oriental Land Co., Ltd. (OLCLF)

USD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.4 33.4 33.4 33.4 500.00
08 Nov, 2023 33.56 33.56 33.56 33.56 -
07 Nov, 2023 33.56 33.56 33.56 33.56 500.00
06 Nov, 2023 32.64 32.64 32.64 32.64 -
03 Nov, 2023 32.64 32.64 32.64 32.64 -
02 Nov, 2023 32.64 32.64 32.64 32.64 -
01 Nov, 2023 32.64 32.64 32.64 32.64 -
31 Oct, 2023 32.64 32.64 32.64 32.64 -
30 Oct, 2023 32.64 32.64 32.64 32.64 7.00
27 Oct, 2023 29.84 29.84 29.84 29.84 -