USD 18.82
(-13.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | - |
29 May, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 2300.00 |
28 May, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
24 May, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
23 May, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 25.00 |
22 May, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
21 May, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
20 May, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
17 May, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
16 May, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
601933
MINT
CARM
MMAG
BKV
000911