Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.12 27.12 27.12 27.12 -
29 May, 2024 27.12 27.12 27.12 27.12 2300.00
28 May, 2024 29.5 29.5 29.5 29.5 -
24 May, 2024 29.5 29.5 29.5 29.5 -
23 May, 2024 29.5 29.5 29.5 29.5 25.00
22 May, 2024 27.5 27.5 27.5 27.5 -
21 May, 2024 27.5 27.5 27.5 27.5 -
20 May, 2024 27.5 27.5 27.5 27.5 -
17 May, 2024 27.5 27.5 27.5 27.5 -
16 May, 2024 27.5 27.5 27.5 27.5 -