Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.16 29.42 26.16 29.42 104.00
27 Jun, 2024 27.12 27.12 27.12 27.12 -
26 Jun, 2024 27.12 27.12 27.12 27.12 -
25 Jun, 2024 27.12 27.12 27.12 27.12 -
24 Jun, 2024 27.12 27.12 27.12 27.12 -
21 Jun, 2024 27.12 27.12 27.12 27.12 -
20 Jun, 2024 27.12 27.12 27.12 27.12 -
18 Jun, 2024 27.12 27.12 27.12 27.12 -
17 Jun, 2024 27.12 27.12 27.12 27.12 -
14 Jun, 2024 27.12 27.12 27.12 27.12 -