Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 28.64 28.64 28.64 28.64 -
12 Jul, 2024 28.64 28.64 28.64 28.64 -
11 Jul, 2024 28.64 28.64 28.64 28.64 -
10 Jul, 2024 28.64 28.64 28.64 28.64 -
09 Jul, 2024 28.64 28.64 28.64 28.64 100.00
08 Jul, 2024 28.7 28.7 28.7 28.7 -
05 Jul, 2024 28.71 28.71 28.71 28.71 1.00
03 Jul, 2024 27.86 27.86 27.86 27.86 -
02 Jul, 2024 27.86 27.86 27.86 27.86 2.00
01 Jul, 2024 29.42 29.42 29.42 29.42 -